Osisko Development Corp. (ODV)

USD 2.15

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.2 2.2 2.13 2.16 230.9 Thousand
16 Jun, 2025 2.25 2.25 2.17 2.18 275.6 Thousand
13 Jun, 2025 2.24 2.29 2.19 2.24 411.4 Thousand
12 Jun, 2025 2.2 2.28 2.18 2.23 440.1 Thousand
11 Jun, 2025 2.23 2.24 2.18 2.18 213 Thousand
10 Jun, 2025 2.36 2.41 2.17 2.23 398.6 Thousand
09 Jun, 2025 2.13 2.42 2.1 2.22 1.91 Million
06 Jun, 2025 2.03 2.09 1.95 2.08 572 Thousand
05 Jun, 2025 2.0 2.09 1.99 1.99 1.11 Million
04 Jun, 2025 2.02 2.02 1.95 1.99 354.6 Thousand