Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.17 | 3.23 | 3.1 | 3.18 | 660.5 Thousand |
| 17 Nov, 2025 | 3.26 | 3.34 | 3.13 | 3.16 | 538.5 Thousand |
| 14 Nov, 2025 | 3.13 | 3.34 | 3.08 | 3.31 | 1.48 Million |
| 13 Nov, 2025 | 3.45 | 3.47 | 3.28 | 3.28 | 773.7 Thousand |
| 12 Nov, 2025 | 3.33 | 3.49 | 3.29 | 3.43 | 1.41 Million |
| 11 Nov, 2025 | 3.26 | 3.36 | 3.21 | 3.3 | 1.56 Million |
| 10 Nov, 2025 | 3.07 | 3.24 | 3.07 | 3.23 | 1.68 Million |
| 07 Nov, 2025 | 3.0 | 3.06 | 2.93 | 3.02 | 639.3 Thousand |
| 06 Nov, 2025 | 3.06 | 3.12 | 2.93 | 2.95 | 783 Thousand |
| 05 Nov, 2025 | 2.97 | 3.12 | 2.92 | 3.05 | 1.88 Million |
ODZA
OEC
OFG
OC
OCFT
ODC