Osisko Development Corp. (ODV)

USD 3.53

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 0.36 0.36 0.36 0.36 -
02 Sep, 2008 0.36 0.36 0.36 0.36 -
29 Aug, 2008 0.36 0.36 0.36 0.36 -
28 Aug, 2008 0.32 0.32 0.32 0.32 -
27 Aug, 2008 0.32 0.32 0.32 0.32 -
26 Aug, 2008 0.32 0.32 0.32 0.32 -
25 Aug, 2008 0.32 0.32 0.32 0.32 -
22 Aug, 2008 0.32 0.32 0.32 0.32 -
21 Aug, 2008 0.32 0.32 0.32 0.32 -
20 Aug, 2008 0.36 0.36 0.36 0.36 -