Osisko Development Corp. (ODV)

USD 2.39

(6.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 1.02 1.02 1.02 1.02 -
01 May, 2008 1.1 1.1 1.1 1.1 -
30 Apr, 2008 1.15 1.15 1.15 1.15 -
29 Apr, 2008 1.18 1.18 1.18 1.18 -
28 Apr, 2008 1.2 1.2 1.2 1.2 -
25 Apr, 2008 1.15 1.15 1.15 1.15 -
24 Apr, 2008 1.14 1.14 1.14 1.14 -
23 Apr, 2008 0.94 0.94 0.94 0.94 -
22 Apr, 2008 0.94 0.94 0.94 0.94 -
21 Apr, 2008 0.89 0.89 0.89 0.89 -