Osisko Development Corp. (ODV)

USD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 1.19 1.19 1.19 1.19 -
02 Jun, 2008 1.19 1.19 1.19 1.19 -
30 May, 2008 1.38 1.38 1.38 1.38 -
29 May, 2008 1.38 1.38 1.38 1.38 -
28 May, 2008 1.38 1.38 1.38 1.38 -
27 May, 2008 1.28 1.28 1.28 1.28 -
23 May, 2008 1.32 1.32 1.32 1.32 -
22 May, 2008 1.32 1.32 1.32 1.32 -
21 May, 2008 1.44 1.44 1.44 1.44 -
20 May, 2008 1.08 1.08 1.08 1.08 -