Osisko Development Corp. (ODV)

USD 2.56

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 1.52 1.52 1.52 1.52 -
02 Jul, 2008 1.52 1.52 1.52 1.52 -
01 Jul, 2008 1.55 1.55 1.55 1.55 -
30 Jun, 2008 1.55 1.55 1.55 1.55 -
27 Jun, 2008 1.66 1.66 1.66 1.66 -
26 Jun, 2008 1.66 1.66 1.66 1.66 -
25 Jun, 2008 1.68 1.68 1.68 1.68 -
24 Jun, 2008 1.62 1.62 1.62 1.62 -
23 Jun, 2008 1.5 1.5 1.5 1.5 -
20 Jun, 2008 1.58 1.58 1.58 1.58 -