Osisko Development Corp. (ODV)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 0.97 0.97 0.97 0.97 -
16 Jul, 2008 0.97 0.97 0.97 0.97 -
15 Jul, 2008 1.11 1.11 1.11 1.11 -
14 Jul, 2008 1.19 1.19 1.19 1.19 -
11 Jul, 2008 1.2 1.2 1.2 1.2 -
10 Jul, 2008 1.28 1.28 1.28 1.28 -
09 Jul, 2008 1.28 1.28 1.28 1.28 -
08 Jul, 2008 1.52 1.52 1.52 1.52 -
07 Jul, 2008 1.52 1.52 1.52 1.52 -
03 Jul, 2008 1.52 1.52 1.52 1.52 -