Osisko Development Corp. (ODV)

USD 2.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 0.36 0.36 0.36 0.36 -
15 Aug, 2008 0.36 0.36 0.36 0.36 -
14 Aug, 2008 0.36 0.36 0.36 0.36 -
13 Aug, 2008 0.36 0.36 0.36 0.36 -
12 Aug, 2008 0.36 0.36 0.36 0.36 -
11 Aug, 2008 0.44 0.44 0.44 0.44 -
08 Aug, 2008 0.44 0.44 0.44 0.44 -
07 Aug, 2008 0.39 0.39 0.39 0.39 -
06 Aug, 2008 0.42 0.42 0.42 0.42 -
05 Aug, 2008 0.42 0.42 0.42 0.42 -