Osisko Development Corp. (ODV)

USD 2.5

(6.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 1.08 1.08 1.08 1.08 -
19 May, 2008 1.08 1.08 1.08 1.08 -
16 May, 2008 1.08 1.08 1.08 1.08 -
15 May, 2008 1.0 1.0 1.0 1.0 -
14 May, 2008 0.99 0.99 0.99 0.99 -
13 May, 2008 1.12 1.12 1.12 1.12 -
12 May, 2008 1.12 1.12 1.12 1.12 -
09 May, 2008 1.0 1.0 1.0 1.0 -
08 May, 2008 1.0 1.0 1.0 1.0 -
07 May, 2008 1.0 1.0 1.0 1.0 -