Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1.43 | 1.48 | 1.4 | 1.45 | 93.61 Thousand |
| 08 Mar, 2022 | 1.28 | 1.45 | 1.27 | 1.41 | 251.33 Thousand |
| 07 Mar, 2022 | 1.32 | 1.39 | 1.25 | 1.29 | 198.47 Thousand |
| 04 Mar, 2022 | 1.4 | 1.42 | 1.33 | 1.34 | 66.08 Thousand |
| 03 Mar, 2022 | 1.57 | 1.57 | 1.4 | 1.43 | 106.39 Thousand |
| 02 Mar, 2022 | 1.58 | 1.58 | 1.47 | 1.55 | 66 Thousand |
| 01 Mar, 2022 | 1.58 | 1.67 | 1.54 | 1.59 | 173.89 Thousand |
| 28 Feb, 2022 | 1.54 | 1.67 | 1.51 | 1.58 | 177.09 Thousand |
| 25 Feb, 2022 | 1.5 | 1.56 | 1.42 | 1.55 | 103.77 Thousand |
| 24 Feb, 2022 | 1.3 | 1.58 | 1.3 | 1.55 | 292.06 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC