Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 1.69 | 1.9 | 1.64 | 1.79 | 155.88 Thousand |
| 22 Mar, 2022 | 1.78 | 1.93 | 1.69 | 1.77 | 293.13 Thousand |
| 21 Mar, 2022 | 1.51 | 1.87 | 1.41 | 1.67 | 331.77 Thousand |
| 18 Mar, 2022 | 1.29 | 1.49 | 1.28 | 1.41 | 500.61 Thousand |
| 17 Mar, 2022 | 1.25 | 1.4 | 1.22 | 1.3 | 154.98 Thousand |
| 16 Mar, 2022 | 1.19 | 1.45 | 1.11 | 1.3 | 641.95 Thousand |
| 15 Mar, 2022 | 1.08 | 1.24 | 0.99 | 0.99 | 638.46 Thousand |
| 14 Mar, 2022 | 1.2 | 1.21 | 1.07 | 1.15 | 551.01 Thousand |
| 11 Mar, 2022 | 1.49 | 1.49 | 1.26 | 1.26 | 304.26 Thousand |
| 10 Mar, 2022 | 1.4 | 1.48 | 1.37 | 1.47 | 223.16 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC