Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1.53 | 1.56 | 1.47 | 1.55 | 125.8 Thousand |
| 05 Apr, 2022 | 1.58 | 1.58 | 1.51 | 1.54 | 152.59 Thousand |
| 04 Apr, 2022 | 1.43 | 1.61 | 1.39 | 1.59 | 313.96 Thousand |
| 01 Apr, 2022 | 1.51 | 1.52 | 1.38 | 1.38 | 172.05 Thousand |
| 31 Mar, 2022 | 1.4 | 1.42 | 1.35 | 1.41 | 267.39 Thousand |
| 30 Mar, 2022 | 1.4 | 1.5 | 1.39 | 1.43 | 294.83 Thousand |
| 29 Mar, 2022 | 1.69 | 1.73 | 1.52 | 1.55 | 335.75 Thousand |
| 28 Mar, 2022 | 1.75 | 1.77 | 1.61 | 1.64 | 211.25 Thousand |
| 25 Mar, 2022 | 2.03 | 2.03 | 1.67 | 1.7 | 310.61 Thousand |
| 24 Mar, 2022 | 1.8 | 2.17 | 1.68 | 2.12 | 369.35 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC