Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1.4 | 1.42 | 1.35 | 1.36 | 79.14 Thousand |
| 04 May, 2022 | 1.36 | 1.47 | 1.35 | 1.45 | 42.17 Thousand |
| 03 May, 2022 | 1.42 | 1.42 | 1.36 | 1.37 | 53.42 Thousand |
| 02 May, 2022 | 1.37 | 1.43 | 1.37 | 1.43 | 41.71 Thousand |
| 29 Apr, 2022 | 1.48 | 1.53 | 1.37 | 1.37 | 73.86 Thousand |
| 28 Apr, 2022 | 1.42 | 1.44 | 1.37 | 1.41 | 51.55 Thousand |
| 27 Apr, 2022 | 1.4 | 1.44 | 1.37 | 1.42 | 84.68 Thousand |
| 26 Apr, 2022 | 1.35 | 1.38 | 1.35 | 1.35 | 97.06 Thousand |
| 25 Apr, 2022 | 1.35 | 1.39 | 1.35 | 1.37 | 123.46 Thousand |
| 22 Apr, 2022 | 1.35 | 1.41 | 1.35 | 1.36 | 127.68 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC