Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1.39 | 1.46 | 1.36 | 1.36 | 52.15 Thousand |
| 18 May, 2022 | 1.38 | 1.44 | 1.36 | 1.39 | 62.01 Thousand |
| 17 May, 2022 | 1.51 | 1.62 | 1.38 | 1.39 | 77.64 Thousand |
| 16 May, 2022 | 1.4 | 1.51 | 1.4 | 1.46 | 59.23 Thousand |
| 13 May, 2022 | 1.35 | 1.48 | 1.35 | 1.41 | 74.32 Thousand |
| 12 May, 2022 | 1.35 | 1.38 | 1.35 | 1.37 | 113.9 Thousand |
| 11 May, 2022 | 1.36 | 1.37 | 1.35 | 1.36 | 114.64 Thousand |
| 10 May, 2022 | 1.35 | 1.39 | 1.35 | 1.35 | 176.24 Thousand |
| 09 May, 2022 | 1.35 | 1.37 | 1.35 | 1.35 | 176.23 Thousand |
| 06 May, 2022 | 1.36 | 1.38 | 1.35 | 1.35 | 96.83 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC