Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1.37 | 1.37 | 1.35 | 1.35 | 323.47 Thousand |
| 02 Jun, 2022 | 1.35 | 1.38 | 1.35 | 1.35 | 98.39 Thousand |
| 01 Jun, 2022 | 1.39 | 1.42 | 1.35 | 1.35 | 171.03 Thousand |
| 31 May, 2022 | 1.4 | 1.4 | 1.35 | 1.37 | 171.81 Thousand |
| 27 May, 2022 | 1.36 | 1.41 | 1.36 | 1.41 | 95.21 Thousand |
| 26 May, 2022 | 1.39 | 1.42 | 1.35 | 1.36 | 133.24 Thousand |
| 25 May, 2022 | 1.35 | 1.37 | 1.35 | 1.35 | 105.39 Thousand |
| 24 May, 2022 | 1.35 | 1.39 | 1.34 | 1.35 | 161.93 Thousand |
| 23 May, 2022 | 1.38 | 1.38 | 1.35 | 1.35 | 82.08 Thousand |
| 20 May, 2022 | 1.44 | 1.44 | 1.35 | 1.37 | 77.1 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC