Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 2.05 | 2.21 | 1.92 | 2.2 | 618.98 Thousand |
| 01 Jul, 2022 | 1.7 | 1.85 | 1.69 | 1.85 | 73.83 Thousand |
| 30 Jun, 2022 | 1.74 | 1.77 | 1.65 | 1.71 | 200.75 Thousand |
| 29 Jun, 2022 | 1.7 | 1.77 | 1.67 | 1.77 | 89.09 Thousand |
| 28 Jun, 2022 | 1.62 | 1.71 | 1.58 | 1.68 | 61.15 Thousand |
| 27 Jun, 2022 | 1.65 | 1.7 | 1.58 | 1.58 | 65.81 Thousand |
| 24 Jun, 2022 | 1.51 | 1.7 | 1.5 | 1.63 | 266.93 Thousand |
| 23 Jun, 2022 | 1.46 | 1.53 | 1.44 | 1.5 | 72.58 Thousand |
| 22 Jun, 2022 | 1.51 | 1.56 | 1.44 | 1.46 | 110.71 Thousand |
| 21 Jun, 2022 | 1.36 | 1.56 | 1.36 | 1.56 | 171.74 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC