Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1.32 | 1.36 | 1.29 | 1.31 | 112.68 Thousand |
| 22 Feb, 2022 | 1.35 | 1.39 | 1.3 | 1.32 | 146.61 Thousand |
| 18 Feb, 2022 | 1.45 | 1.48 | 1.36 | 1.4 | 207.96 Thousand |
| 17 Feb, 2022 | 1.54 | 1.56 | 1.45 | 1.47 | 178.45 Thousand |
| 16 Feb, 2022 | 1.63 | 1.67 | 1.54 | 1.54 | 204.67 Thousand |
| 15 Feb, 2022 | 1.64 | 1.65 | 1.58 | 1.6 | 169.59 Thousand |
| 14 Feb, 2022 | 1.67 | 1.68 | 1.57 | 1.6 | 127.27 Thousand |
| 11 Feb, 2022 | 1.79 | 1.86 | 1.67 | 1.69 | 129.6 Thousand |
| 10 Feb, 2022 | 1.73 | 1.94 | 1.71 | 1.79 | 288.39 Thousand |
| 09 Feb, 2022 | 1.68 | 1.74 | 1.64 | 1.71 | 110.62 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC