Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1.65 | 1.67 | 1.58 | 1.64 | 74.71 Thousand |
| 07 Feb, 2022 | 1.71 | 1.75 | 1.61 | 1.62 | 112.73 Thousand |
| 04 Feb, 2022 | 1.65 | 1.73 | 1.65 | 1.71 | 115.63 Thousand |
| 03 Feb, 2022 | 1.76 | 1.79 | 1.69 | 1.71 | 90.33 Thousand |
| 02 Feb, 2022 | 1.99 | 1.99 | 1.79 | 1.79 | 112.75 Thousand |
| 01 Feb, 2022 | 2.08 | 2.08 | 1.95 | 1.98 | 196.69 Thousand |
| 31 Jan, 2022 | 1.86 | 2.03 | 1.8 | 2.0 | 93.92 Thousand |
| 28 Jan, 2022 | 1.77 | 1.82 | 1.73 | 1.78 | 104.45 Thousand |
| 27 Jan, 2022 | 1.98 | 1.98 | 1.77 | 1.79 | 97.8 Thousand |
| 26 Jan, 2022 | 2.02 | 2.09 | 1.91 | 1.91 | 149.79 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC