Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 6.69 | 7.09 | 6.67 | 7.03 | 26.8 Thousand |
| 06 Feb, 2023 | 6.51 | 6.86 | 6.5 | 6.69 | 65.6 Thousand |
| 03 Feb, 2023 | 6.59 | 7.22 | 6.59 | 6.78 | 62.5 Thousand |
| 02 Feb, 2023 | 7.96 | 7.96 | 6.49 | 6.56 | 506.5 Thousand |
| 01 Feb, 2023 | 8.03 | 8.19 | 7.76 | 7.96 | 39.8 Thousand |
| 31 Jan, 2023 | 7.66 | 7.9 | 7.6 | 7.75 | 20.5 Thousand |
| 30 Jan, 2023 | 8.08 | 8.31 | 7.73 | 7.81 | 61.6 Thousand |
| 27 Jan, 2023 | 8.33 | 8.61 | 8.17 | 8.53 | 27.5 Thousand |
| 26 Jan, 2023 | 8.47 | 8.61 | 7.7 | 8.44 | 85 Thousand |
| 25 Jan, 2023 | 8.08 | 8.3 | 7.92 | 8.2 | 16.1 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC