Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 7.84 | 8.4 | 7.84 | 8.21 | 26.7 Thousand |
| 23 Jan, 2023 | 8.29 | 8.48 | 7.93 | 7.99 | 50.3 Thousand |
| 20 Jan, 2023 | 7.4 | 8.84 | 7.3 | 8.29 | 193.1 Thousand |
| 19 Jan, 2023 | 7.5 | 7.66 | 7.13 | 7.23 | 81.7 Thousand |
| 18 Jan, 2023 | 9.2 | 9.49 | 7.41 | 7.47 | 151 Thousand |
| 17 Jan, 2023 | 7.25 | 9.64 | 7.25 | 9.52 | 389.3 Thousand |
| 13 Jan, 2023 | 6.9 | 7.49 | 6.84 | 7.2 | 50.9 Thousand |
| 12 Jan, 2023 | 7.25 | 7.28 | 6.76 | 6.84 | 42.5 Thousand |
| 11 Jan, 2023 | 7.12 | 7.5 | 6.95 | 7.22 | 64.4 Thousand |
| 10 Jan, 2023 | 6.95 | 7.36 | 6.86 | 7.12 | 27 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC