Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 6.53 | 7.51 | 6.53 | 6.88 | 88.1 Thousand |
| 06 Jan, 2023 | 6.09 | 6.75 | 5.92 | 6.53 | 65.4 Thousand |
| 05 Jan, 2023 | 5.84 | 6.65 | 5.7 | 6.29 | 101.8 Thousand |
| 04 Jan, 2023 | 4.94 | 6.0 | 4.87 | 5.81 | 135.3 Thousand |
| 03 Jan, 2023 | 5.56 | 5.56 | 4.5 | 4.64 | 469.5 Thousand |
| 30 Dec, 2022 | 5.24 | 5.47 | 5.24 | 5.31 | 26.6 Thousand |
| 29 Dec, 2022 | 5.19 | 5.43 | 5.17 | 5.42 | 90.9 Thousand |
| 28 Dec, 2022 | 5.5 | 5.58 | 5.1 | 5.12 | 159.7 Thousand |
| 27 Dec, 2022 | 5.58 | 5.79 | 5.53 | 5.55 | 70.3 Thousand |
| 23 Dec, 2022 | 5.76 | 5.83 | 5.51 | 5.64 | 99.3 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC