Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 6.76 | 7.14 | 6.76 | 6.98 | 30.1 Thousand |
| 21 Feb, 2023 | 7.14 | 7.36 | 6.75 | 6.91 | 93.5 Thousand |
| 17 Feb, 2023 | 7.23 | 7.41 | 7.17 | 7.3 | 35.4 Thousand |
| 16 Feb, 2023 | 7.78 | 7.94 | 7.37 | 7.37 | 46.9 Thousand |
| 15 Feb, 2023 | 7.9 | 8.35 | 7.81 | 7.99 | 119 Thousand |
| 14 Feb, 2023 | 6.64 | 8.93 | 6.57 | 8.69 | 711.9 Thousand |
| 13 Feb, 2023 | 6.64 | 6.87 | 6.5 | 6.7 | 37.3 Thousand |
| 10 Feb, 2023 | 6.58 | 6.74 | 6.54 | 6.55 | 37.7 Thousand |
| 09 Feb, 2023 | 7.17 | 7.2 | 6.6 | 6.8 | 49.3 Thousand |
| 08 Feb, 2023 | 7.25 | 7.25 | 6.76 | 6.81 | 20.1 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC