Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 5.52 | 5.62 | 5.46 | 5.48 | 46 Thousand |
| 21 Mar, 2023 | 5.43 | 5.59 | 5.3 | 5.5 | 43.2 Thousand |
| 20 Mar, 2023 | 5.61 | 5.73 | 5.3 | 5.3 | 71.4 Thousand |
| 17 Mar, 2023 | 5.77 | 5.99 | 5.58 | 5.7 | 660.1 Thousand |
| 16 Mar, 2023 | 6.13 | 6.13 | 5.66 | 5.89 | 79.8 Thousand |
| 15 Mar, 2023 | 5.84 | 6.26 | 5.66 | 6.26 | 48.8 Thousand |
| 14 Mar, 2023 | 5.73 | 6.04 | 5.68 | 6.04 | 49.7 Thousand |
| 13 Mar, 2023 | 5.98 | 6.14 | 5.63 | 6.01 | 128 Thousand |
| 10 Mar, 2023 | 5.71 | 6.36 | 5.6 | 6.36 | 88.3 Thousand |
| 09 Mar, 2023 | 5.73 | 5.86 | 5.43 | 5.78 | 102.8 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC