Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 5.8 | 6.09 | 5.57 | 5.7 | 105.5 Thousand |
| 07 Mar, 2023 | 6.2 | 6.2 | 5.81 | 5.81 | 173.9 Thousand |
| 06 Mar, 2023 | 6.78 | 6.9 | 6.2 | 6.22 | 73.1 Thousand |
| 03 Mar, 2023 | 6.86 | 7.15 | 6.8 | 6.91 | 22.8 Thousand |
| 02 Mar, 2023 | 6.92 | 6.95 | 6.8 | 6.9 | 24.8 Thousand |
| 01 Mar, 2023 | 7.21 | 7.21 | 6.91 | 6.91 | 35.2 Thousand |
| 28 Feb, 2023 | 6.97 | 7.04 | 6.8 | 6.92 | 57.9 Thousand |
| 27 Feb, 2023 | 7.0 | 7.34 | 6.92 | 6.97 | 30.8 Thousand |
| 24 Feb, 2023 | 6.77 | 7.15 | 6.77 | 6.97 | 43.4 Thousand |
| 23 Feb, 2023 | 6.99 | 7.2 | 6.95 | 7.03 | 41 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC