Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 5.5 | 5.58 | 5.3 | 5.35 | 27.1 Thousand |
| 04 Apr, 2023 | 5.64 | 5.74 | 5.5 | 5.59 | 19.6 Thousand |
| 03 Apr, 2023 | 5.4 | 5.75 | 5.4 | 5.69 | 66 Thousand |
| 31 Mar, 2023 | 5.41 | 5.7 | 5.32 | 5.32 | 43.4 Thousand |
| 30 Mar, 2023 | 5.3 | 5.56 | 5.3 | 5.45 | 40.1 Thousand |
| 29 Mar, 2023 | 5.17 | 5.37 | 5.14 | 5.31 | 52.2 Thousand |
| 28 Mar, 2023 | 5.2 | 5.35 | 5.17 | 5.17 | 53.8 Thousand |
| 27 Mar, 2023 | 5.5 | 5.65 | 5.0 | 5.11 | 240.6 Thousand |
| 24 Mar, 2023 | 5.85 | 6.0 | 5.7 | 5.81 | 56.7 Thousand |
| 23 Mar, 2023 | 5.53 | 6.25 | 5.5 | 5.96 | 111 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC