Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 5.04 | 5.15 | 4.86 | 4.89 | 31.9 Thousand |
| 03 May, 2023 | 5.01 | 5.12 | 4.88 | 4.93 | 29.3 Thousand |
| 02 May, 2023 | 5.09 | 5.11 | 4.97 | 5.02 | 40 Thousand |
| 01 May, 2023 | 5.28 | 5.36 | 5.07 | 5.15 | 87 Thousand |
| 28 Apr, 2023 | 5.14 | 5.25 | 5.04 | 5.16 | 75.5 Thousand |
| 27 Apr, 2023 | 4.99 | 5.03 | 4.87 | 4.98 | 40.5 Thousand |
| 26 Apr, 2023 | 5.05 | 5.11 | 4.91 | 4.99 | 32 Thousand |
| 25 Apr, 2023 | 5.01 | 5.12 | 4.87 | 4.92 | 88.8 Thousand |
| 24 Apr, 2023 | 5.17 | 5.21 | 5.01 | 5.08 | 29.5 Thousand |
| 21 Apr, 2023 | 5.22 | 5.25 | 5.02 | 5.08 | 33.7 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC