Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.5 | 3.62 | 3.3 | 3.41 | 61.5 Thousand |
| 01 Jun, 2023 | 3.39 | 3.61 | 3.39 | 3.5 | 49.2 Thousand |
| 31 May, 2023 | 3.47 | 3.48 | 3.17 | 3.39 | 57.6 Thousand |
| 30 May, 2023 | 3.2 | 3.58 | 3.2 | 3.43 | 83.6 Thousand |
| 26 May, 2023 | 3.68 | 3.75 | 3.26 | 3.33 | 327 Thousand |
| 25 May, 2023 | 4.2 | 4.31 | 3.7 | 3.75 | 94.6 Thousand |
| 24 May, 2023 | 4.27 | 4.27 | 3.98 | 4.0 | 64.3 Thousand |
| 23 May, 2023 | 4.5 | 4.53 | 4.1 | 4.19 | 140.9 Thousand |
| 22 May, 2023 | 4.95 | 4.95 | 4.48 | 4.58 | 143.4 Thousand |
| 19 May, 2023 | 4.75 | 4.94 | 4.7 | 4.83 | 60.9 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC