Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.14 | 5.8 | 5.14 | 5.8 | 143.9 Thousand |
| 15 Jun, 2023 | 5.47 | 5.63 | 5.03 | 5.08 | 126.9 Thousand |
| 14 Jun, 2023 | 5.25 | 5.9 | 5.01 | 5.5 | 349.1 Thousand |
| 13 Jun, 2023 | 3.5 | 6.0 | 3.5 | 5.66 | 2.62 Million |
| 12 Jun, 2023 | 3.48 | 3.55 | 3.39 | 3.48 | 26.3 Thousand |
| 09 Jun, 2023 | 3.34 | 3.47 | 3.29 | 3.45 | 65.1 Thousand |
| 08 Jun, 2023 | 3.45 | 3.46 | 3.3 | 3.39 | 27.5 Thousand |
| 07 Jun, 2023 | 3.42 | 3.5 | 3.34 | 3.43 | 22.9 Thousand |
| 06 Jun, 2023 | 3.5 | 3.59 | 3.42 | 3.5 | 62 Thousand |
| 05 Jun, 2023 | 3.57 | 3.58 | 3.35 | 3.5 | 44.9 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC