Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.3 | 3.78 | 3.3 | 3.7 | 55.8 Thousand |
| 30 Jun, 2023 | 3.4 | 3.49 | 3.18 | 3.3 | 49.4 Thousand |
| 29 Jun, 2023 | 3.36 | 3.48 | 3.12 | 3.44 | 95.4 Thousand |
| 28 Jun, 2023 | 3.32 | 3.37 | 3.01 | 3.37 | 105.6 Thousand |
| 27 Jun, 2023 | 2.92 | 3.35 | 2.85 | 3.35 | 418.7 Thousand |
| 26 Jun, 2023 | 4.07 | 4.07 | 2.61 | 2.76 | 1.4 Million |
| 23 Jun, 2023 | 4.68 | 4.75 | 4.04 | 4.1 | 83.1 Thousand |
| 22 Jun, 2023 | 5.15 | 5.26 | 4.71 | 4.81 | 61.8 Thousand |
| 21 Jun, 2023 | 5.36 | 5.37 | 5.05 | 5.25 | 44.1 Thousand |
| 20 Jun, 2023 | 5.44 | 5.63 | 5.11 | 5.46 | 73 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC