Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3.82 | 3.96 | 3.8 | 3.94 | 15.9 Thousand |
| 31 Jul, 2023 | 4.0 | 4.0 | 3.73 | 3.84 | 35 Thousand |
| 28 Jul, 2023 | 3.69 | 3.98 | 3.69 | 3.97 | 34.6 Thousand |
| 27 Jul, 2023 | 3.95 | 3.98 | 3.47 | 3.57 | 42.7 Thousand |
| 26 Jul, 2023 | 3.82 | 3.92 | 3.72 | 3.84 | 19.3 Thousand |
| 25 Jul, 2023 | 3.9 | 3.98 | 3.6 | 3.77 | 87.6 Thousand |
| 24 Jul, 2023 | 3.87 | 3.89 | 3.61 | 3.82 | 43 Thousand |
| 21 Jul, 2023 | 3.91 | 4.09 | 3.8 | 3.87 | 32.6 Thousand |
| 20 Jul, 2023 | 4.0 | 4.12 | 3.86 | 3.93 | 92.3 Thousand |
| 19 Jul, 2023 | 4.14 | 4.29 | 4.0 | 4.05 | 42.6 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC