Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 3.52 | 3.77 | 3.3 | 3.38 | 30.3 Thousand |
| 14 Aug, 2023 | 3.71 | 3.84 | 3.6 | 3.6 | 9400.00 |
| 11 Aug, 2023 | 3.62 | 3.84 | 3.47 | 3.84 | 40.9 Thousand |
| 10 Aug, 2023 | 3.46 | 3.72 | 3.46 | 3.66 | 54.4 Thousand |
| 09 Aug, 2023 | 3.44 | 3.5 | 3.38 | 3.47 | 19.9 Thousand |
| 08 Aug, 2023 | 3.53 | 3.53 | 3.33 | 3.39 | 18.3 Thousand |
| 07 Aug, 2023 | 3.7 | 3.75 | 3.42 | 3.53 | 26.2 Thousand |
| 04 Aug, 2023 | 3.73 | 3.89 | 3.65 | 3.7 | 20.7 Thousand |
| 03 Aug, 2023 | 3.67 | 3.81 | 3.67 | 3.77 | 16.8 Thousand |
| 02 Aug, 2023 | 3.9 | 3.9 | 3.58 | 3.67 | 31.2 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC