Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3.74 | 3.79 | 3.5 | 3.55 | 9000.00 |
| 12 Sep, 2023 | 3.44 | 3.89 | 3.44 | 3.78 | 28 Thousand |
| 11 Sep, 2023 | 3.48 | 3.63 | 3.41 | 3.46 | 14.5 Thousand |
| 08 Sep, 2023 | 3.44 | 3.6 | 3.4 | 3.51 | 18.9 Thousand |
| 07 Sep, 2023 | 3.52 | 3.52 | 3.34 | 3.39 | 3700.00 |
| 06 Sep, 2023 | 3.28 | 3.63 | 3.28 | 3.61 | 19.9 Thousand |
| 05 Sep, 2023 | 3.47 | 3.57 | 3.31 | 3.4 | 8000.00 |
| 01 Sep, 2023 | 3.29 | 3.65 | 3.29 | 3.56 | 18.9 Thousand |
| 31 Aug, 2023 | 3.34 | 3.48 | 3.23 | 3.48 | 15.3 Thousand |
| 30 Aug, 2023 | 3.5 | 3.5 | 3.19 | 3.28 | 31.3 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC