Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.11 | 3.3 | 3.07 | 3.09 | 21.6 Thousand |
| 26 Sep, 2023 | 3.12 | 3.23 | 3.08 | 3.15 | 13.8 Thousand |
| 25 Sep, 2023 | 3.15 | 3.3 | 3.01 | 3.14 | 12.2 Thousand |
| 22 Sep, 2023 | 3.2 | 3.3 | 3.03 | 3.08 | 13.7 Thousand |
| 21 Sep, 2023 | 3.2 | 3.26 | 3.08 | 3.08 | 16.4 Thousand |
| 20 Sep, 2023 | 3.17 | 3.4 | 3.12 | 3.2 | 14.1 Thousand |
| 19 Sep, 2023 | 3.31 | 3.31 | 3.12 | 3.14 | 20.3 Thousand |
| 18 Sep, 2023 | 3.35 | 3.42 | 3.2 | 3.2 | 8600.00 |
| 15 Sep, 2023 | 3.5 | 3.74 | 3.22 | 3.22 | 38.7 Thousand |
| 14 Sep, 2023 | 3.58 | 3.84 | 3.5 | 3.52 | 24.6 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC