Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.98 | 3.0 | 2.77 | 2.89 | 9400.00 |
| 24 Oct, 2023 | 3.05 | 3.17 | 2.9 | 2.94 | 11.8 Thousand |
| 23 Oct, 2023 | 2.99 | 3.16 | 2.99 | 3.01 | 11.5 Thousand |
| 20 Oct, 2023 | 3.12 | 3.12 | 3.0 | 3.05 | 7200.00 |
| 19 Oct, 2023 | 2.99 | 3.17 | 2.99 | 3.11 | 30.2 Thousand |
| 18 Oct, 2023 | 3.1 | 3.16 | 3.0 | 3.11 | 36 Thousand |
| 17 Oct, 2023 | 3.0 | 3.16 | 3.0 | 3.1 | 15.8 Thousand |
| 16 Oct, 2023 | 3.07 | 3.17 | 3.07 | 3.09 | 10.8 Thousand |
| 13 Oct, 2023 | 3.11 | 3.31 | 3.1 | 3.27 | 8400.00 |
| 12 Oct, 2023 | 3.13 | 3.34 | 3.12 | 3.22 | 13.4 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC