Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.12 | 3.2 | 3.06 | 3.2 | 26.2 Thousand |
| 21 Nov, 2023 | 3.12 | 3.25 | 3.12 | 3.16 | 9600.00 |
| 20 Nov, 2023 | 3.04 | 3.2 | 3.04 | 3.18 | 18.1 Thousand |
| 17 Nov, 2023 | 3.12 | 3.18 | 2.92 | 3.07 | 22.5 Thousand |
| 16 Nov, 2023 | 3.04 | 3.1 | 2.91 | 3.07 | 8700.00 |
| 15 Nov, 2023 | 3.18 | 3.25 | 3.08 | 3.08 | 30.9 Thousand |
| 14 Nov, 2023 | 3.11 | 3.33 | 3.1 | 3.2 | 22.1 Thousand |
| 13 Nov, 2023 | 3.02 | 3.22 | 3.0 | 3.03 | 6000.00 |
| 10 Nov, 2023 | 3.11 | 3.15 | 3.0 | 3.02 | 9800.00 |
| 09 Nov, 2023 | 3.03 | 3.19 | 3.03 | 3.16 | 34 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC