Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.12 | 3.24 | 3.12 | 3.14 | 13.7 Thousand |
| 06 Dec, 2023 | 3.08 | 3.27 | 3.08 | 3.27 | 24.6 Thousand |
| 05 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.16 | 16 Thousand |
| 04 Dec, 2023 | 3.12 | 3.25 | 3.12 | 3.13 | 13.9 Thousand |
| 01 Dec, 2023 | 3.15 | 3.24 | 3.14 | 3.2 | 10.2 Thousand |
| 30 Nov, 2023 | 3.2 | 3.24 | 3.12 | 3.14 | 10.3 Thousand |
| 29 Nov, 2023 | 3.1 | 3.25 | 3.1 | 3.24 | 16.9 Thousand |
| 28 Nov, 2023 | 3.12 | 3.22 | 3.08 | 3.13 | 15.6 Thousand |
| 27 Nov, 2023 | 3.1 | 3.25 | 3.09 | 3.09 | 10.3 Thousand |
| 24 Nov, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 11.8 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC