Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.04 | 3.16 | 3.0 | 3.01 | 27.6 Thousand |
| 05 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.02 | 25.6 Thousand |
| 04 Jan, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 17.4 Thousand |
| 03 Jan, 2024 | 3.05 | 3.19 | 3.0 | 3.05 | 7600.00 |
| 02 Jan, 2024 | 3.22 | 3.27 | 3.0 | 3.01 | 30.8 Thousand |
| 29 Dec, 2023 | 3.11 | 3.23 | 3.11 | 3.23 | 25.6 Thousand |
| 28 Dec, 2023 | 3.05 | 3.2 | 3.02 | 3.15 | 26.8 Thousand |
| 27 Dec, 2023 | 2.95 | 3.08 | 2.9 | 3.06 | 14.8 Thousand |
| 26 Dec, 2023 | 3.02 | 3.2 | 2.88 | 2.93 | 39.6 Thousand |
| 22 Dec, 2023 | 2.8 | 3.13 | 2.8 | 2.97 | 32.4 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC