Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.25 | 3.4 | 3.13 | 3.35 | 32.5 Thousand |
| 10 Oct, 2023 | 3.16 | 3.29 | 3.16 | 3.28 | 19.7 Thousand |
| 09 Oct, 2023 | 3.16 | 3.23 | 3.02 | 3.15 | 10.2 Thousand |
| 06 Oct, 2023 | 3.14 | 3.21 | 3.01 | 3.16 | 21.6 Thousand |
| 05 Oct, 2023 | 3.1 | 3.2 | 3.06 | 3.13 | 14.7 Thousand |
| 04 Oct, 2023 | 3.05 | 3.19 | 3.0 | 3.02 | 21.9 Thousand |
| 03 Oct, 2023 | 3.15 | 3.21 | 2.99 | 2.99 | 13.1 Thousand |
| 02 Oct, 2023 | 3.19 | 3.3 | 3.08 | 3.16 | 10.8 Thousand |
| 29 Sep, 2023 | 3.1 | 3.3 | 3.1 | 3.13 | 10.6 Thousand |
| 28 Sep, 2023 | 3.05 | 3.18 | 3.02 | 3.05 | 7900.00 |
ODC
ODV
ODZA
OBE
OBK
OC