Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 4.19 | 4.21 | 4.0 | 4.17 | 13.2 Thousand |
| 17 Jul, 2023 | 4.01 | 4.37 | 4.01 | 4.3 | 24.8 Thousand |
| 14 Jul, 2023 | 4.21 | 4.32 | 4.01 | 4.07 | 35.1 Thousand |
| 13 Jul, 2023 | 3.84 | 4.55 | 3.81 | 4.24 | 155.8 Thousand |
| 12 Jul, 2023 | 3.72 | 3.88 | 3.71 | 3.76 | 59.6 Thousand |
| 11 Jul, 2023 | 3.44 | 3.79 | 3.3 | 3.78 | 36.3 Thousand |
| 10 Jul, 2023 | 3.31 | 3.56 | 3.25 | 3.5 | 56 Thousand |
| 07 Jul, 2023 | 3.36 | 3.38 | 3.15 | 3.28 | 34.4 Thousand |
| 06 Jul, 2023 | 3.54 | 3.55 | 3.23 | 3.41 | 76.8 Thousand |
| 05 Jul, 2023 | 3.68 | 3.84 | 3.48 | 3.66 | 87.4 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC