Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 4.65 | 4.9 | 4.64 | 4.7 | 135.18 Thousand |
| 31 Aug, 2021 | 4.25 | 4.71 | 4.2 | 4.7 | 333.22 Thousand |
| 30 Aug, 2021 | 4.28 | 4.34 | 4.06 | 4.32 | 112.19 Thousand |
| 27 Aug, 2021 | 4.02 | 4.31 | 4.01 | 4.24 | 81.93 Thousand |
| 26 Aug, 2021 | 4.18 | 4.34 | 4.02 | 4.07 | 186.74 Thousand |
| 25 Aug, 2021 | 4.44 | 4.44 | 4.02 | 4.23 | 298.45 Thousand |
| 24 Aug, 2021 | 4.42 | 4.58 | 4.33 | 4.47 | 134.73 Thousand |
| 23 Aug, 2021 | 4.2 | 4.23 | 4.0 | 4.22 | 76.63 Thousand |
| 20 Aug, 2021 | 4.09 | 4.4 | 4.08 | 4.17 | 124.3 Thousand |
| 19 Aug, 2021 | 4.25 | 4.34 | 4.05 | 4.09 | 113.76 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC