Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 4.5 | 4.66 | 4.13 | 4.36 | 344.68 Thousand |
| 17 Aug, 2021 | 4.19 | 4.49 | 4.06 | 4.49 | 183.58 Thousand |
| 16 Aug, 2021 | 4.69 | 4.84 | 4.24 | 4.26 | 190.7 Thousand |
| 13 Aug, 2021 | 4.74 | 4.93 | 4.64 | 4.78 | 251.09 Thousand |
| 12 Aug, 2021 | 4.89 | 5.12 | 4.71 | 4.81 | 260.9 Thousand |
| 11 Aug, 2021 | 5.23 | 5.37 | 4.89 | 4.92 | 241.54 Thousand |
| 10 Aug, 2021 | 5.49 | 5.65 | 5.03 | 5.13 | 235.47 Thousand |
| 09 Aug, 2021 | 5.28 | 5.78 | 5.21 | 5.31 | 208.01 Thousand |
| 06 Aug, 2021 | 5.52 | 5.83 | 5.15 | 5.26 | 248.62 Thousand |
| 05 Aug, 2021 | 5.51 | 5.83 | 5.41 | 5.54 | 181.43 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC