Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 6.32 | 6.32 | 5.35 | 5.42 | 376.56 Thousand |
| 03 Aug, 2021 | 7.93 | 7.93 | 7.36 | 7.46 | 75.12 Thousand |
| 02 Aug, 2021 | 7.99 | 8.07 | 7.79 | 8.01 | 62.21 Thousand |
| 30 Jul, 2021 | 7.98 | 8.05 | 7.82 | 7.93 | 73.01 Thousand |
| 29 Jul, 2021 | 8.28 | 8.34 | 7.98 | 8.12 | 128.78 Thousand |
| 28 Jul, 2021 | 8.06 | 8.47 | 7.94 | 8.11 | 301.56 Thousand |
| 27 Jul, 2021 | 8.0 | 8.15 | 7.62 | 7.83 | 272.22 Thousand |
| 26 Jul, 2021 | 8.53 | 8.79 | 8.12 | 8.27 | 143.56 Thousand |
| 23 Jul, 2021 | 9.5 | 9.59 | 8.72 | 8.95 | 79.12 Thousand |
| 22 Jul, 2021 | 9.88 | 9.98 | 9.58 | 9.65 | 46.64 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC