Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 4.13 | 4.39 | 4.05 | 4.36 | 92.91 Thousand |
| 15 Sep, 2021 | 4.28 | 4.36 | 4.03 | 4.22 | 187.05 Thousand |
| 14 Sep, 2021 | 4.44 | 4.5 | 4.24 | 4.31 | 101.7 Thousand |
| 13 Sep, 2021 | 4.35 | 4.65 | 4.22 | 4.49 | 104.94 Thousand |
| 10 Sep, 2021 | 4.65 | 4.65 | 4.36 | 4.4 | 87.88 Thousand |
| 09 Sep, 2021 | 4.3 | 4.58 | 4.27 | 4.54 | 54.02 Thousand |
| 08 Sep, 2021 | 4.59 | 4.73 | 4.24 | 4.45 | 173.62 Thousand |
| 07 Sep, 2021 | 4.77 | 4.92 | 4.63 | 4.68 | 122.66 Thousand |
| 03 Sep, 2021 | 4.75 | 4.79 | 4.52 | 4.61 | 90.95 Thousand |
| 02 Sep, 2021 | 4.72 | 4.8 | 4.57 | 4.75 | 139.73 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC