Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 3.88 | 4.1 | 3.86 | 4.1 | 105.76 Thousand |
| 29 Sep, 2021 | 4.06 | 4.15 | 3.87 | 3.89 | 147.7 Thousand |
| 28 Sep, 2021 | 4.24 | 4.36 | 4.07 | 4.08 | 193.65 Thousand |
| 27 Sep, 2021 | 4.28 | 4.38 | 4.17 | 4.25 | 116.06 Thousand |
| 24 Sep, 2021 | 4.21 | 4.36 | 4.11 | 4.28 | 261.75 Thousand |
| 23 Sep, 2021 | 4.47 | 4.54 | 4.18 | 4.24 | 198.22 Thousand |
| 22 Sep, 2021 | 4.19 | 4.67 | 4.19 | 4.44 | 126.43 Thousand |
| 21 Sep, 2021 | 4.2 | 4.35 | 4.13 | 4.14 | 202.9 Thousand |
| 20 Sep, 2021 | 4.21 | 4.22 | 4.07 | 4.12 | 108.6 Thousand |
| 17 Sep, 2021 | 4.39 | 4.47 | 4.15 | 4.31 | 172.58 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC