Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 3.9 | 3.9 | 3.62 | 3.65 | 140.1 Thousand |
| 13 Oct, 2021 | 3.72 | 3.93 | 3.67 | 3.91 | 91.35 Thousand |
| 12 Oct, 2021 | 3.8 | 3.87 | 3.66 | 3.68 | 168.36 Thousand |
| 11 Oct, 2021 | 3.89 | 4.0 | 3.8 | 3.84 | 84.02 Thousand |
| 08 Oct, 2021 | 3.93 | 3.96 | 3.8 | 3.84 | 68.6 Thousand |
| 07 Oct, 2021 | 3.8 | 4.0 | 3.73 | 3.9 | 119.04 Thousand |
| 06 Oct, 2021 | 3.64 | 3.74 | 3.57 | 3.69 | 80.81 Thousand |
| 05 Oct, 2021 | 3.69 | 3.82 | 3.68 | 3.74 | 54.62 Thousand |
| 04 Oct, 2021 | 4.02 | 4.05 | 3.66 | 3.73 | 170.31 Thousand |
| 01 Oct, 2021 | 4.06 | 4.13 | 3.89 | 4.07 | 81.78 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC