Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 3.28 | 3.32 | 3.13 | 3.3 | 86.64 Thousand |
| 27 Oct, 2021 | 3.58 | 3.58 | 3.27 | 3.28 | 133.45 Thousand |
| 26 Oct, 2021 | 3.63 | 3.65 | 3.43 | 3.5 | 94.93 Thousand |
| 25 Oct, 2021 | 3.65 | 3.72 | 3.5 | 3.64 | 107.3 Thousand |
| 22 Oct, 2021 | 3.86 | 3.92 | 3.63 | 3.63 | 116.27 Thousand |
| 21 Oct, 2021 | 3.85 | 4.0 | 3.78 | 3.86 | 109.24 Thousand |
| 20 Oct, 2021 | 3.93 | 3.93 | 3.75 | 3.83 | 81.43 Thousand |
| 19 Oct, 2021 | 3.55 | 3.77 | 3.51 | 3.77 | 88.28 Thousand |
| 18 Oct, 2021 | 3.53 | 3.61 | 3.46 | 3.49 | 99.54 Thousand |
| 15 Oct, 2021 | 3.67 | 3.74 | 3.46 | 3.56 | 165.48 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC