Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 86.65 88.58 86.34 88.41 926 Thousand
19 Jan, 2023 90.04 90.52 86.63 86.69 1.45 Million
18 Jan, 2023 91.0 93.89 90.88 90.96 1.01 Million
17 Jan, 2023 90.95 91.36 89.89 90.5 794.9 Thousand
13 Jan, 2023 90.44 91.84 89.62 91.63 596.7 Thousand
12 Jan, 2023 92.21 92.21 89.45 91.34 796.5 Thousand
11 Jan, 2023 90.35 92.62 90.3 91.29 1 Million
10 Jan, 2023 89.79 90.53 87.87 89.69 1.2 Million
09 Jan, 2023 90.53 91.68 89.82 90.09 718.6 Thousand
06 Jan, 2023 89.54 90.21 88.51 89.8 825.6 Thousand