Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 101.3 102.4 100.01 101.0 1.17 Million
02 Feb, 2023 99.77 103.34 99.12 102.97 1.36 Million
01 Feb, 2023 96.19 99.85 95.2 99.11 1.01 Million
31 Jan, 2023 92.34 96.69 91.63 96.65 1.16 Million
30 Jan, 2023 90.89 92.96 90.89 91.59 729 Thousand
27 Jan, 2023 91.51 92.69 90.36 92.11 719.2 Thousand
26 Jan, 2023 92.55 93.89 89.28 91.69 803.9 Thousand
25 Jan, 2023 88.82 91.95 88.66 91.86 750.2 Thousand
24 Jan, 2023 89.41 92.08 89.41 89.71 777.3 Thousand
23 Jan, 2023 88.8 89.95 88.42 89.74 634.5 Thousand