Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 101.0 101.49 98.3 99.93 924.7 Thousand
16 Feb, 2023 102.45 104.22 100.09 101.68 1.01 Million
15 Feb, 2023 104.55 105.62 102.46 103.5 1.44 Million
14 Feb, 2023 101.01 103.74 100.13 103.41 1.7 Million
13 Feb, 2023 98.82 101.81 98.16 101.8 1.04 Million
10 Feb, 2023 97.1 98.88 96.81 98.46 763.2 Thousand
09 Feb, 2023 99.29 100.84 97.54 97.8 800.7 Thousand
08 Feb, 2023 99.13 99.68 97.74 98.07 1.11 Million
07 Feb, 2023 99.09 100.03 97.8 99.83 855.2 Thousand
06 Feb, 2023 99.96 100.09 98.45 99.61 722.4 Thousand