Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 85.16 87.78 85.16 87.46 1.08 Million
19 Dec, 2022 91.16 91.6 87.35 87.66 1.08 Million
16 Dec, 2022 90.94 91.71 90.08 91.13 2.16 Million
15 Dec, 2022 92.15 92.48 89.88 91.86 1.1 Million
14 Dec, 2022 94.71 95.55 93.29 93.85 853.7 Thousand
13 Dec, 2022 98.11 98.99 95.26 95.91 1.25 Million
12 Dec, 2022 92.48 95.22 91.9 94.85 844 Thousand
09 Dec, 2022 91.79 94.4 91.78 92.8 1.09 Million
08 Dec, 2022 91.54 93.41 90.72 92.17 1.05 Million
07 Dec, 2022 88.82 91.12 88.66 90.6 871.2 Thousand