Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 89.34 90.33 88.93 89.66 574.5 Thousand
18 Nov, 2022 91.03 91.6 88.89 90.06 975.3 Thousand
17 Nov, 2022 88.33 89.61 87.63 89.31 1.01 Million
16 Nov, 2022 90.7 91.35 90.2 90.62 845.4 Thousand
15 Nov, 2022 92.13 93.33 91.05 91.54 1.22 Million
14 Nov, 2022 91.0 92.71 90.16 90.24 959.9 Thousand
11 Nov, 2022 91.72 93.42 90.68 92.06 1.41 Million
10 Nov, 2022 87.77 93.55 87.77 91.36 1.23 Million
09 Nov, 2022 86.52 87.99 83.86 83.99 1.07 Million
08 Nov, 2022 86.34 88.01 86.0 87.39 1.11 Million